科创收盘62涨78跌 1股涨超10%

时间:2020年07月30日 15:15:19 新太阳财经网
  讯:  截至今日收盘,科创板141只股票平均涨幅0.37%,共有62只股票上涨,上涨幅度最大的是芯朋微(688508)、东方生物(688298)、佳华科技(688051)分别为20.00%、9.82%、9.15%;78只股票下跌,跌幅最大的是鸿泉物联(688288)、天智航(688277)、致远互联(688369)分别为-3.84%、-3.46%、-3.40%。

  科创板行情一览(2020年7月30日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688508芯朋微153.72923.15万股25.6220.00%
688298东方生物238.40431.64万股21.319.82%
688051佳华科技177.48148.96万股14.889.15%
688580伟思医疗185.00237.02万股14.128.26%
688589力合微69.01980.41万股4.356.73%
688568中科星图75.36856.16万股4.466.29%
688368晶丰明源118.88115.46万股6.635.91%
688108赛诺医疗31.89707.09万股1.715.67%
688157松井股份98.77194.74万股5.155.50%
688488艾迪药业41.901693.33万股2.185.49%
688399硕世生物408.53251.88万股20.955.41%
688066航天宏图49.89561.15万股2.495.25%
688418震有科技54.001745.94万股2.675.20%
688026洁特生物94.09335.88万股4.044.49%
688012中微公司208.14616.51万股7.963.98%
688196卓越新能46.70226.48万股1.483.27%
688200华峰测控276.88108.22万股8.573.19%
688516奥特维60.00238.21万股1.803.09%
688278特宝生物64.69319.77万股1.943.09%
688598金博股份93.60139.04万股2.783.06%
688321微芯生物66.65335.76万股1.953.01%
688180君实生物130.411873.48万股3.813.01%
688126沪硅产业47.8811013.57万股1.382.97%
688398赛特新材60.33153.70万股1.432.43%
6880731国盾量子309.22291.87万股7.232.39%
688389普门科技32.75213.78万股0.752.34%
688268华特气体90.50249.70万股2.062.33%
688098申联生物26.79753.67万股0.582.21%
688500慧辰资讯67.14270.16万股1.332.02%
688029南微医学236.8056.45万股4.411.90%
688018乐鑫科技175.69100.34万股3.081.78%
688106金宏气体41.17959.37万股0.701.73%
688300联瑞新材63.7979.46万股1.051.67%
688096京源环保26.35152.03万股0.391.50%
688208道通科技53.27116.25万股0.771.47%
688060云涌科技161.08122.84万股1.981.24%
688058宝兰德138.4447.57万股1.641.20%
688023安恒信息261.9777.00万股2.951.14%
688086紫晶存储61.49225.61万股0.691.13%
688122西部超导36.05764.86万股0.310.87%
688981中芯国际75.699942.66万股0.620.83%
688068热景生物69.34232.18万股0.500.73%
688256寒武纪243.17618.09万股1.670.69%
688505复旦张江31.92712.09万股0.190.60%
688599天合光能17.272555.73万股0.100.58%
688310迈得医疗44.17234.29万股0.250.57%
688021奥福环保67.87105.77万股0.370.55%
688567孚能科技27.161357.81万股0.140.52%
688078龙软科技40.3753.27万股0.200.50%
688333铂力特84.99457.07万股0.380.45%
688222成都先导49.85197.70万股0.160.32%
688019安集科技390.19147.91万股1.030.26%
688081兴图新科46.5494.26万股0.120.26%
688520神州细胞79.65566.61万股0.200.25%
688011新光光电41.08124.19万股0.100.24%
688366昊海生科133.50119.32万股0.300.23%
688360德马科技49.3291.23万股0.090.18%
688077大地熊71.90881.58万股0.130.18%
688336三生国健46.671069.84万股0.060.13%
688189南新制药50.90218.43万股0.040.08%
688050爱博医疗240.65740.24万股0.150.06%
688358祥生医疗78.3373.76万股0.020.03%
688015交控科技40.98120.53万股0.000.00%
688357建龙微纳53.6646.06万股-0.01-0.02%
688089嘉必优47.99149.99万股-0.01-0.02%
688004博汇科技78.4080.21万股-0.07-0.09%
688100威胜信息25.27139.83万股-0.03-0.12%
688579山大地纬24.85651.82万股-0.03-0.12%
688037芯源微112.20147.81万股-0.31-0.28%
688090瑞松科技59.3247.53万股-0.17-0.29%
688566吉贝尔42.02205.95万股-0.16-0.38%
688233神工股份47.69177.95万股-0.19-0.40%
688561奇安信119.50949.97万股-0.50-0.42%
688138清溢光电35.21757.90万股-0.16-0.45%
688309恒誉环保53.68128.87万股-0.28-0.52%
688166博瑞医药58.25123.48万股-0.35-0.60%
688111金山办公379.98120.32万股-2.32-0.61%
688299长阳科技28.84327.11万股-0.22-0.76%
688002睿创微纳78.841629.94万股-0.65-0.82%
688188柏楚电子185.0051.51万股-1.65-0.88%
688069德林海87.40179.27万股-0.79-0.90%
688363华熙生物141.97173.74万股-1.32-0.92%
688528秦川物联24.96155.86万股-0.24-0.95%
688600皖仪科技27.47153.10万股-0.27-0.97%
688199久日新材62.0183.69万股-0.62-0.99%
688116天奈科技49.90175.77万股-0.53-1.05%
688088虹软科技68.90325.77万股-0.77-1.11%
688009中国通号6.263057.27万股-0.07-1.11%
688318财富趋势283.31181.44万股-3.57-1.24%
688178万德斯40.8348.73万股-0.52-1.26%
688555泽达易盛62.5075.77万股-0.80-1.26%
688008澜起科技87.77448.61万股-1.13-1.27%
688312燕麦科技44.94124.16万股-0.58-1.27%
688169石头科技392.0040.56万股-5.07-1.28%
688168安博通91.8039.79万股-1.19-1.28%
688202美迪西141.6641.12万股-1.85-1.29%
688123聚辰股份73.74242.00万股-0.98-1.31%
688518联赢激光24.50258.79万股-0.33-1.33%
688033天宜上佳20.71709.53万股-0.29-1.38%
688039当虹科技87.3757.08万股-1.23-1.39%
688128中国电研22.21215.72万股-0.32-1.42%
688003天准科技27.63203.28万股-0.40-1.43%
688177百奥泰58.10250.37万股-0.86-1.46%
688085三友医疗69.99122.56万股-1.04-1.46%
688266泽璟制药115.30202.17万股-1.72-1.47%
688558国盛智科34.13130.52万股-0.51-1.47%
688118普元信息40.0084.54万股-0.60-1.48%
688181八亿时空72.33129.90万股-1.12-1.52%
688228开普云69.4248.99万股-1.11-1.57%
688159有方科技48.1383.85万股-0.78-1.59%
688016心脉医疗297.9567.63万股-4.99-1.65%
688165埃夫特20.831603.22万股-0.35-1.65%
688377迪威尔30.79166.66万股-0.52-1.66%
688101三达膜21.93314.47万股-0.38-1.70%
688006杭可科技54.50340.04万股-1.00-1.80%
688186广大特材44.95815.92万股-0.85-1.86%
688396华润微54.042710.76万股-1.03-1.87%
688258卓易信息94.10103.00万股-1.80-1.88%
688020方邦股份111.2653.41万股-2.15-1.90%
688218江苏北人27.1592.19万股-0.54-1.95%
688365云科技47.90214.79万股-0.99-2.02%
688028沃尔德48.53110.88万股-1.04-2.10%
688030山石网科42.07136.86万股-0.92-2.14%
688466金科环境40.49137.44万股-0.91-2.20%
688007光峰科技23.45258.57万股-0.53-2.21%
688001华兴源创42.33152.66万股-0.96-2.22%
688022瀚川智能38.1091.79万股-0.88-2.26%
688099晶晨股份52.88116.51万股-1.23-2.27%
688158优刻得63.85321.87万股-1.49-2.28%
688139海尔生物75.58581.70万股-1.77-2.29%
688588凌志软件39.17226.31万股-0.94-2.34%
688388嘉元科技49.69395.65万股-1.21-2.38%
688010福光股份38.20213.99万股-0.99-2.53%
688005容百科技28.52445.57万股-0.75-2.56%
688036传音控股100.50264.40万股-2.71-2.63%
688025杰普特71.3569.73万股-2.07-2.82%
688198佰仁医疗105.96105.24万股-3.22-2.95%
688080映翰通79.5644.98万股-2.64-3.21%
688369致远互联70.5072.30万股-2.48-3.40%
688277天智航105.00428.44万股-3.76-3.46%
688288鸿泉物联50.64188.57万股-2.02-3.84%
  新太阳财经网
各版头条
pop up description layer